Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.19 +92.45 (+0.14%) CMC Crypto 200
1,374.85 -43.03 (-3.03%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00068000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 9 | 1,271 | 51.56% |
| C240628C00068000 | 2024-06-14 9:37AM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 27 | 300 | 37.89% |
| C240705C00068000 | 2024-06-14 3:23PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 16 | 75 | 32.42% |
| C240712C00068000 | 2024-06-13 3:18PM EDT | 2024-07-12 | 0.16 | 0.12 | 0.16 | 0.00 | - | 100 | 131 | 33.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628P00068000 | 2024-06-12 3:19PM EDT | 2024-06-28 | 7.70 | 7.50 | 8.75 | 0.00 | - | 2 | 2 | 41.41% |
| C240705P00068000 | 2024-06-04 11:20AM EDT | 2024-07-05 | 6.91 | 7.45 | 9.80 | 0.00 | - | 2 | 0 | 68.85% |
© 2024 Yahoo. All rights reserved.