Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,856.38 +1,414.05 (+2.16%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00067500 | 2024-05-17 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 5,096 | 50.00% |
| C240621C00067500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.54 | 0.52 | 0.54 | -0.13 | -19.40% | 1,605 | 8,670 | 21.17% |
| C240719C00067500 | 2024-05-17 3:43PM EDT | 2024-07-19 | 1.28 | 1.29 | 1.32 | -0.19 | -12.93% | 85 | 5,680 | 24.54% |
| C240920C00067500 | 2024-05-17 3:26PM EDT | 2024-09-20 | 2.30 | 2.29 | 2.33 | -0.25 | -9.80% | 61 | 3,771 | 24.57% |
| C241018C00067500 | 2024-05-17 2:03PM EDT | 2024-10-18 | 3.02 | 2.89 | 2.95 | -0.13 | -4.13% | 10 | 5,467 | 26.09% |
| C241115C00067500 | 2024-05-17 3:45PM EDT | 2024-11-15 | 3.25 | 3.20 | 3.35 | -0.25 | -7.14% | 103 | 3,655 | 26.27% |
| C241220C00067500 | 2024-05-16 9:38AM EDT | 2024-12-20 | 3.75 | 3.70 | 3.80 | 0.00 | - | 9 | 989 | 26.38% |
| C250117C00067500 | 2024-05-17 2:51PM EDT | 2025-01-17 | 4.25 | 4.15 | 4.30 | -0.14 | -3.19% | 2 | 3,147 | 27.23% |
| C250321C00067500 | 2024-05-16 10:23AM EDT | 2025-03-21 | 4.75 | 3.75 | 4.90 | 0.00 | - | 2 | 1,526 | 26.86% |
| C250620C00067500 | 2024-05-15 9:34AM EDT | 2025-06-20 | 6.20 | 5.75 | 6.60 | 0.00 | - | 1 | 3,341 | 29.97% |
| C250919C00067500 | 2024-04-29 12:36PM EDT | 2025-09-19 | 6.15 | 6.15 | 6.85 | 0.00 | - | 21 | 45 | 27.89% |
| C260116C00067500 | 2024-05-17 2:39PM EDT | 2026-01-16 | 7.70 | 7.55 | 8.25 | -0.30 | -3.75% | 2 | 1,257 | 29.26% |
| C260717C00067500 | 2024-04-30 12:16PM EDT | 2026-07-17 | 7.75 | 6.60 | 9.95 | 0.00 | - | 2 | 161 | 30.21% |
| C261218C00067500 | 2024-05-16 12:21PM EDT | 2026-12-18 | 9.64 | 7.55 | 11.15 | 0.00 | - | 1 | 308 | 30.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00067500 | 2024-05-15 3:24PM EDT | 2024-05-17 | 3.50 | 2.90 | 4.60 | 0.00 | - | 24 | 11 | 103.71% |
| C240621P00067500 | 2024-05-14 1:01PM EDT | 2024-06-21 | 4.05 | 3.60 | 3.90 | 0.00 | - | 1 | 927 | 20.00% |
| C240719P00067500 | 2024-05-17 12:00PM EDT | 2024-07-19 | 4.25 | 4.15 | 4.25 | +0.05 | +1.19% | 23 | 550 | 19.17% |
| C240920P00067500 | 2024-05-17 1:22PM EDT | 2024-09-20 | 5.02 | 5.10 | 5.20 | 0.00 | - | 2 | 201 | 20.68% |
| C241018P00067500 | 2024-05-10 11:40AM EDT | 2024-10-18 | 6.10 | 5.45 | 5.55 | 0.00 | - | 15 | 74 | 20.95% |
| C241115P00067500 | 2024-05-17 12:21PM EDT | 2024-11-15 | 5.85 | 5.85 | 5.95 | -0.10 | -1.68% | 11 | 190 | 21.58% |
| C241220P00067500 | 2024-05-08 9:38AM EDT | 2024-12-20 | 7.75 | 6.15 | 6.30 | 0.00 | - | 21 | 117 | 21.61% |
| C250117P00067500 | 2024-05-16 9:54AM EDT | 2025-01-17 | 6.81 | 6.40 | 6.55 | 0.00 | - | 10 | 3,180 | 21.56% |
| C250321P00067500 | 2024-05-07 12:55PM EDT | 2025-03-21 | 8.20 | 6.90 | 8.10 | 0.00 | - | 18 | 183 | 25.90% |
| C250620P00067500 | 2024-05-07 12:50PM EDT | 2025-06-20 | 8.85 | 6.80 | 8.85 | 0.00 | - | 105 | 578 | 25.59% |
| C250919P00067500 | 2024-03-14 9:32AM EDT | 2025-09-19 | 12.30 | 10.80 | 11.55 | 0.00 | - | 11 | 11 | 32.21% |
| C260116P00067500 | 2024-05-07 2:11PM EDT | 2026-01-16 | 10.10 | 8.90 | 9.40 | 0.00 | - | 2 | 36 | 22.39% |
| C261218P00067500 | 2024-04-09 9:30AM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.