Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,928.20 +1,632.16 (+2.50%) CMC Crypto 200
1,364.66 -9.19 (-0.67%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00067000 | 2024-05-17 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,494 | 41.41% |
| C240524C00067000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 1,709 | 1,866 | 20.31% |
| C240531C00067000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | -0.09 | -36.00% | 671 | 929 | 19.63% |
| C240607C00067000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.32 | -0.09 | -23.08% | 14 | 83 | 20.07% |
| C240614C00067000 | 2024-05-17 2:30PM EDT | 2024-06-14 | 0.51 | 0.48 | 0.55 | -0.14 | -21.54% | 12 | 197 | 21.83% |
| C240628C00067000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.90 | 0.90 | 1.10 | 0.00 | - | 14 | 179 | 25.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00067000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 2.90 | 1.73 | 5.00 | 0.00 | - | 1 | 2 | 106.25% |
| C240524P00067000 | 2024-05-16 12:14PM EDT | 2024-05-24 | 2.79 | 2.75 | 3.20 | 0.00 | - | 2 | 57 | 31.30% |
| C240531P00067000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 3.00 | 2.77 | 3.05 | +0.13 | +4.53% | 12 | 28 | 17.68% |
| C240607P00067000 | 2024-05-15 11:01AM EDT | 2024-06-07 | 3.25 | 2.88 | 3.15 | 0.00 | - | 2 | 7 | 17.58% |
| C240614P00067000 | 2024-05-10 12:31PM EDT | 2024-06-14 | 3.90 | 3.10 | 4.55 | 0.00 | - | 1 | 16 | 38.67% |
© 2024 Yahoo. All rights reserved.