Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,871.05 +1,462.27 (+2.24%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00064000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.09 | -0.36 | -80.00% | 28,348 | 30,048 | 3.52% |
| C240524C00064000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.74 | 0.72 | 0.75 | -0.28 | -27.45% | 3,180 | 3,223 | 18.90% |
| C240531C00064000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.03 | 1.03 | 1.06 | -0.19 | -15.57% | 761 | 2,118 | 19.78% |
| C240607C00064000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 1.30 | 1.31 | 1.36 | -0.16 | -10.96% | 170 | 16,243 | 21.12% |
| C240614C00064000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 1.63 | 1.59 | 1.69 | -0.06 | -3.55% | 14 | 1,063 | 22.97% |
| C240628C00064000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 2.06 | 1.98 | 2.22 | -0.25 | -10.82% | 113 | 198 | 24.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00064000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.22 | -95.65% | 2,908 | 3,868 | 4.30% |
| C240524P00064000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.58 | 0.58 | 0.61 | -0.08 | -12.12% | 1,873 | 2,492 | 17.04% |
| C240531P00064000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.86 | 0.83 | 0.86 | +0.01 | +1.18% | 117 | 194 | 17.29% |
| C240607P00064000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 1.10 | 1.06 | 1.26 | +0.05 | +4.76% | 31 | 332 | 20.66% |
| C240614P00064000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 1.30 | 1.27 | 1.37 | -0.05 | -3.70% | 88 | 72 | 19.51% |
| C240628P00064000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 1.63 | 1.52 | 1.68 | 0.00 | - | 12 | 20 | 19.56% |
© 2024 Yahoo. All rights reserved.