Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,001.23 +1,724.56 (+2.64%) CMC Crypto 200
1,365.55 -8.29 (-0.60%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00054000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 10.40 | 10.00 | 10.30 | 0.00 | - | 3 | 3 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00054000 | 2024-05-13 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 202 | 393 | 356.25% |
| C240524P00054000 | 2024-05-16 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 437 | 54.69% |
| C240531P00054000 | 2024-05-14 12:45PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 74 | 39.84% |
| C240607P00054000 | 2024-05-09 9:35AM EDT | 2024-06-07 | 0.09 | 0.02 | 0.04 | 0.00 | - | 5 | 34 | 34.38% |
| C240614P00054000 | 2024-05-17 12:50PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.06 | 0.00 | - | 300 | 68 | 32.03% |
| C240628P00054000 | 2024-05-13 1:55PM EDT | 2024-06-28 | 0.14 | 0.04 | 0.16 | 0.00 | - | 2 | 2 | 31.74% |
© 2024 Yahoo. All rights reserved.