Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00044000 | 2024-05-17 11:07AM EDT | 2024-05-17 | 20.13 | 18.20 | 21.15 | +2.25 | +12.58% | 5 | 5 | 626.56% |
| C240621C00044000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 20.38 | 20.20 | 20.50 | +0.78 | +3.98% | 5 | 77 | 74.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00044000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 52 | 5,881 | 623.83% |
| C240621P00044000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 9,048 | 49.22% |
© 2024 Yahoo. All rights reserved.