Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.44 -3.26 (-0.06%) Dow
38,965.89 +81.63 (+0.21%) Nasdaq
16,293.47 -39.08 (-0.24%) Bitcoin USD
61,957.07 -1,901.66 (-2.98%) CMC Crypto 200
1,327.15 +32.48 (+2.51%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00039000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 22.50 | 23.30 | 23.50 | 0.00 | - | 10 | 6 | 140.23% |
| C240621C00039000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 22.55 | 23.50 | 23.75 | 0.00 | - | 802 | 0 | 76.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00039000 | 2024-02-15 12:04PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.07 | 0.00 | - | 1 | 4 | 132.03% |
| C240621P00039000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 9,179 | 52.34% |
© 2024 Yahoo. All rights reserved.