Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,299.84 -5.15 (-0.16%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,556.54 +180.01 (+0.93%) FTSE 100
8,436.60 -2.05 (-0.02%) Bitcoin USD
66,219.14 +107.56 (+0.16%) CMC Crypto 200
1,395.02 +21.18 (+1.54%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00038000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240920C00038000 | 2024-04-05 2:30PM EDT | 2024-09-20 | 23.90 | 22.95 | 25.35 | 0.00 | - | 3 | 552 | 0.00% |
| C250620C00038000 | 2024-04-25 11:12AM EDT | 2025-06-20 | 24.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C260116C00038000 | 2024-05-09 10:07AM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00038000 | 2024-04-04 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 64 | 425.00% |
| C240920P00038000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| C250620P00038000 | 2024-05-03 12:56PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| C260116P00038000 | 2024-05-08 12:59PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.