Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,300.68 -13.37 (-0.40%) Nikkei
39,000.95 -68.73 (-0.18%) Hang Seng
19,274.31 -361.91 (-1.84%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,181.09 +4,033.82 (+6.01%) CMC Crypto 200
1,523.28 +168.86 (+12.47%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00035000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3,480 | 0 | 0.00% |
| C240719C00035000 | 2024-04-11 3:34PM EDT | 2024-07-19 | 26.00 | 27.75 | 30.15 | 0.00 | - | 2 | 0 | 106.59% |
| C240920C00035000 | 2024-04-19 9:57AM EDT | 2024-09-20 | 24.20 | 29.25 | 30.70 | 0.00 | - | 1 | 507 | 94.58% |
| C241018C00035000 | 2024-03-18 1:12PM EDT | 2024-10-18 | 23.76 | 22.25 | 23.75 | 0.00 | - | 1 | 3 | 0.00% |
| C241115C00035000 | 2024-04-15 10:13AM EDT | 2024-11-15 | 24.70 | 28.90 | 29.45 | 0.00 | - | 1 | 2 | 65.89% |
| C250117C00035000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321C00035000 | 2024-04-17 10:48AM EDT | 2025-03-21 | 23.50 | 27.85 | 31.40 | 0.00 | - | - | 10 | 56.10% |
| C250620C00035000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919C00035000 | 2024-01-29 2:02PM EDT | 2025-09-19 | 19.50 | 20.65 | 22.45 | 0.00 | - | 2 | 7 | 0.00% |
| C260116C00035000 | 2024-05-20 2:43PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218C00035000 | 2024-05-13 3:36PM EDT | 2026-12-18 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00035000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| C240719P00035000 | 2024-04-11 11:48AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 190 | 65.23% |
| C240920P00035000 | 2024-05-20 12:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| C241018P00035000 | 2024-05-08 1:57PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C241115P00035000 | 2024-05-16 10:09AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| C241220P00035000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| C250117P00035000 | 2024-05-20 11:57AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| C250321P00035000 | 2024-05-13 12:49PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C250620P00035000 | 2024-05-13 11:26AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| C250919P00035000 | 2024-05-15 12:50PM EDT | 2025-09-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C260116P00035000 | 2024-05-17 10:23AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| C260717P00035000 | 2024-04-15 1:56PM EDT | 2026-07-17 | 1.28 | 0.00 | 3.05 | 0.00 | - | - | 3 | 44.96% |
| C261218P00035000 | 2024-05-16 12:57PM EDT | 2026-12-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.