Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,770.41 +1,542.86 (+2.37%) CMC Crypto 200
1,364.50 -9.34 (-0.68%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00034000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 27.55 | 30.05 | 31.45 | 0.00 | - | 135 | 0 | 140.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00034000 | 2024-04-11 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 412.50% |
| C240621P00034000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 12,703 | 78.91% |
© 2024 Yahoo. All rights reserved.