Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.41 -21.63 (-0.03%) CMC Crypto 200
1,369.01 -4.84 (-0.35%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.33 | 0.00 | - | 2 | 141 | 30.00 | 1.15 | +0.40 | +53.33% | 1 | 1,670 |
| - | - | - | - | - | 32.50 | 1.11 | 0.00 | - | 2 | 33 |
| 29.66 | 0.00 | - | 1 | 424 | 35.00 | 1.35 | 0.00 | - | 4 | 239 |
| 28.00 | 0.00 | - | 170 | 200 | 37.50 | 1.73 | 0.00 | - | 1 | 25 |
| 26.00 | -0.90 | -3.35% | 50 | 436 | 40.00 | 2.15 | +0.05 | +2.38% | 1 | 34 |
| 23.15 | 0.00 | - | 1 | 501 | 42.50 | 2.36 | 0.00 | - | 8 | 63 |
| 22.19 | 0.00 | - | 1 | 750 | 45.00 | 2.98 | 0.00 | - | 1 | 2,173 |
| 17.83 | 0.00 | - | 1 | 13 | 47.50 | 3.80 | 0.00 | - | 3 | 1,452 |
| 19.20 | 0.00 | - | 21 | 985 | 50.00 | 3.70 | 0.00 | - | 1 | 1,248 |
| 17.72 | 0.00 | - | 3 | 334 | 52.50 | 4.70 | 0.00 | - | 5 | 716 |
| 15.90 | 0.00 | - | 1 | 1,003 | 55.00 | 5.50 | 0.00 | - | 1 | 2,508 |
| 14.50 | 0.00 | - | 2 | 1,409 | 57.50 | 6.54 | 0.00 | - | 4 | 5,593 |
| 13.40 | +0.20 | +1.52% | 7 | 2,024 | 60.00 | 7.00 | +0.10 | +1.45% | 1 | 4,732 |
| 12.05 | +0.03 | +0.25% | 10 | 136 | 62.50 | 8.00 | +0.10 | +1.27% | 51 | 2,884 |
| 10.90 | -0.20 | -1.80% | 1 | 619 | 65.00 | 9.15 | +0.27 | +3.04% | 11 | 621 |
| 9.64 | 0.00 | - | 1 | 308 | 67.50 | 12.50 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 2 | 577 | 70.00 | 12.05 | 0.00 | - | 2 | 56 |
| 7.24 | 0.00 | - | 2 | 52 | 72.50 | - | - | - | - | - |
| 7.20 | 0.00 | - | 6 | 2,548 | 75.00 | 14.40 | 0.00 | - | 1 | 267 |
| 5.75 | 0.00 | - | 2 | 2,106 | 80.00 | 22.25 | 0.00 | - | 1 | 12 |
| 4.57 | 0.00 | - | 1 | 140 | 85.00 | - | - | - | - | - |
| 3.65 | -0.10 | -2.67% | 13 | 484 | 90.00 | 28.15 | 0.00 | - | - | 1 |
| 2.89 | -0.01 | -0.34% | 19 | 1,363 | 95.00 | 37.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.