Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.48 +35.09 (+0.70%) Dow
38,157.51 +254.22 (+0.67%) Nasdaq
15,791.24 +185.76 (+1.19%) Bitcoin USD
58,994.68 +1,819.36 (+3.18%) CMC Crypto 200
1,274.70 +3.96 (+0.31%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Callsfor17 July 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C260717C00040000 | 2024-04-26 12:15PM EDT | 40.00 | 24.40 | 22.35 | 23.60 | 0.00 | - | 1 | 1 | 29.81% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 42.50 | 18.10 | 20.35 | 21.75 | 0.00 | - | - | 2 | 29.98% |
| C260717C00050000 | 2024-03-28 1:28PM EDT | 50.00 | 17.95 | 16.40 | 18.15 | 0.00 | - | 1 | 1 | 34.74% |
| C260717C00055000 | 2024-04-26 2:25PM EDT | 55.00 | 14.80 | 13.05 | 13.70 | 0.00 | - | 1 | 364 | 29.09% |
| C260717C00057500 | 2024-03-20 1:15PM EDT | 57.50 | 11.10 | 10.40 | 11.00 | 0.00 | - | 9 | 7 | 24.84% |
| C260717C00060000 | 2024-04-30 1:19PM EDT | 60.00 | 10.87 | 10.55 | 11.05 | 0.00 | - | 15 | 76 | 28.37% |
| C260717C00062500 | 2024-04-26 2:30PM EDT | 62.50 | 10.92 | 9.35 | 9.70 | 0.00 | - | 5 | 28 | 27.56% |
| C260717C00065000 | 2024-04-22 2:47PM EDT | 65.00 | 8.25 | 7.35 | 8.65 | 0.00 | - | 21 | 23 | 27.35% |
| C260717C00067500 | 2024-04-30 12:16PM EDT | 67.50 | 7.75 | 5.55 | 8.40 | 0.00 | - | 2 | 161 | 29.08% |
| C260717C00070000 | 2024-04-16 9:45AM EDT | 70.00 | 5.30 | 4.30 | 6.80 | 0.00 | - | 1 | 18 | 26.89% |
| C260717C00075000 | 2024-05-02 12:40PM EDT | 75.00 | 4.40 | 4.95 | 5.30 | -0.95 | -17.76% | 155 | 1,263 | 26.51% |
| C260717C00080000 | 2024-05-01 3:13PM EDT | 80.00 | 4.15 | 3.95 | 4.75 | 0.00 | - | 551 | 4,910 | 28.16% |
| C260717C00085000 | 2024-04-16 11:31AM EDT | 85.00 | 2.16 | 2.36 | 4.00 | 0.00 | - | 3 | 9 | 28.69% |
| C260717C00090000 | 2024-04-29 9:39AM EDT | 90.00 | 2.73 | 1.70 | 2.47 | 0.00 | - | 4 | 1,282 | 25.95% |
| C260717C00095000 | 2024-05-01 9:32AM EDT | 95.00 | 1.78 | 1.49 | 2.63 | 0.00 | - | 9 | 1,077 | 28.70% |
Putsfor17 July 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C260717P00030000 | 2024-04-19 3:18PM EDT | 30.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 616 | 34.72% |
| C260717P00032500 | 2024-04-25 10:56AM EDT | 32.50 | 1.05 | 0.83 | 0.99 | 0.00 | - | 2 | 13 | 33.23% |
| C260717P00035000 | 2024-04-15 1:56PM EDT | 35.00 | 1.28 | 0.48 | 1.22 | 0.00 | - | - | 3 | 31.87% |
| C260717P00037500 | 2024-03-18 1:15PM EDT | 37.50 | 2.09 | 1.21 | 1.96 | 0.00 | - | 10 | 31 | 33.52% |
| C260717P00040000 | 2024-04-05 3:17PM EDT | 40.00 | 2.18 | 1.67 | 1.84 | 0.00 | - | 2 | 1 | 29.58% |
| C260717P00042500 | 2024-04-23 12:38PM EDT | 42.50 | 2.15 | 2.05 | 2.36 | 0.00 | - | 1 | 12 | 29.15% |
| C260717P00045000 | 2024-04-26 2:12PM EDT | 45.00 | 2.57 | 2.02 | 2.70 | 0.00 | - | 1 | 1 | 27.58% |
| C260717P00052500 | 2024-04-16 12:48PM EDT | 52.50 | 5.90 | 3.70 | 4.70 | 0.00 | - | 15 | 30 | 25.39% |
| C260717P00055000 | 2024-04-29 1:21PM EDT | 55.00 | 5.15 | 5.25 | 5.55 | 0.00 | - | 100 | 8,006 | 24.70% |
| C260717P00057500 | 2024-04-30 3:03PM EDT | 57.50 | 6.35 | 4.25 | 6.45 | 0.00 | - | 15 | 26 | 23.87% |
| C260717P00060000 | 2024-05-01 3:41PM EDT | 60.00 | 7.40 | 6.45 | 7.50 | 0.00 | - | 1,002 | 14,074 | 23.20% |
| C260717P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 9.25 | 7.65 | 9.90 | 0.00 | - | 5 | 5 | 21.81% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 90.00 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 20.79% |
© 2024 Yahoo. All rights reserved.