Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.67 +38.52 (+0.47%) Bitcoin USD
59,106.77 +599.17 (+1.02%) CMC Crypto 200
1,281.90 +4.93 (+0.39%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C250919C00030000 | 2024-05-02 2:08PM EDT | 30.00 | 31.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| C250919C00035000 | 2024-01-29 2:02PM EDT | 35.00 | 19.50 | 20.65 | 22.45 | 0.00 | - | 2 | 7 | 0.00% |
| C250919C00040000 | 2024-04-22 11:51AM EDT | 40.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| C250919C00045000 | 2024-05-02 2:02PM EDT | 45.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| C250919C00047500 | 2024-04-29 2:04PM EDT | 47.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| C250919C00050000 | 2024-04-22 10:28AM EDT | 50.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 25 | 136 | 0.00% |
| C250919C00052500 | 2024-05-02 10:31AM EDT | 52.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| C250919C00055000 | 2024-05-02 12:42PM EDT | 55.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| C250919C00057500 | 2024-05-02 12:42PM EDT | 57.50 | 9.83 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| C250919C00060000 | 2024-05-02 2:02PM EDT | 60.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
| C250919C00062500 | 2024-05-02 12:50PM EDT | 62.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.39% |
| C250919C00065000 | 2024-05-01 11:52AM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 1.56% |
| C250919C00067500 | 2024-04-29 12:36PM EDT | 67.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 1.56% |
| C250919C00070000 | 2024-04-25 3:21PM EDT | 70.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 614 | 297 | 3.13% |
| C250919C00072500 | 2024-04-29 12:15PM EDT | 72.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| C250919C00075000 | 2024-05-01 11:52AM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 940 | 3.13% |
| C250919C00080000 | 2024-04-30 3:53PM EDT | 80.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 100 | 2,227 | 6.25% |
| C250919C00085000 | 2024-04-19 2:24PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| C250919C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 100 | 149 | 6.25% |
| C250919C00095000 | 2024-04-26 10:01AM EDT | 95.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 176 | 6.25% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C250919P00030000 | 2024-04-19 3:33PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 12.50% |
| C250919P00032500 | 2024-05-02 2:02PM EDT | 32.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 12.50% |
| C250919P00035000 | 2024-05-02 1:48PM EDT | 35.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 12.50% |
| C250919P00037500 | 2024-02-29 10:53AM EDT | 37.50 | 1.41 | 0.02 | 1.45 | 0.00 | - | - | 24 | 38.21% |
| C250919P00040000 | 2024-05-01 1:48PM EDT | 40.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| C250919P00045000 | 2024-05-02 9:54AM EDT | 45.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 41 | 239 | 6.25% |
| C250919P00047500 | 2024-04-29 9:42AM EDT | 47.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 124 | 138 | 6.25% |
| C250919P00050000 | 2024-04-18 11:07AM EDT | 50.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 3.13% |
| C250919P00052500 | 2024-04-24 9:48AM EDT | 52.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 337 | 3.13% |
| C250919P00055000 | 2024-04-29 10:44AM EDT | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 399 | 3.13% |
| C250919P00057500 | 2024-04-29 12:42PM EDT | 57.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 1.56% |
| C250919P00060000 | 2024-05-01 1:48PM EDT | 60.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 22,139 | 0.78% |
| C250919P00062500 | 2024-04-29 11:06AM EDT | 62.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| C250919P00065000 | 2024-05-01 11:52AM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| C250919P00067500 | 2024-03-14 9:32AM EDT | 67.50 | 12.30 | 10.80 | 11.55 | 0.00 | - | 11 | 11 | 27.34% |
| C250919P00070000 | 2024-01-30 2:11PM EDT | 70.00 | 15.17 | 15.95 | 16.30 | 0.00 | - | 2 | 2 | 37.92% |
| C250919P00075000 | 2024-02-02 12:05PM EDT | 75.00 | 19.85 | 19.10 | 20.60 | 0.00 | - | 2 | 6 | 40.35% |
© 2024 Yahoo. All rights reserved.