Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,302.04 +9.35 (+0.28%) Nikkei
38,275.77 +1.72 (+0.00%) Hang Seng
18,178.70 +415.67 (+2.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,359.76 -2,672.29 (-4.45%) CMC Crypto 200
1,256.52 -82.55 (-6.16%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00020000 | 2024-04-10 9:32AM EDT | 20.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920C00023000 | 2024-02-01 2:38PM EDT | 23.00 | 32.75 | 32.50 | 33.20 | 0.00 | - | 5 | 0 | 0.00% |
| C240920C00025000 | 2024-03-04 11:16AM EDT | 25.00 | 31.30 | 36.25 | 37.50 | 0.00 | - | 10 | 11 | 91.02% |
| C240920C00030000 | 2024-01-17 3:40PM EDT | 30.00 | 21.31 | 24.90 | 25.60 | 0.00 | - | 2 | 13 | 0.00% |
| C240920C00033000 | 2024-01-25 1:24PM EDT | 33.00 | 20.22 | 23.05 | 23.75 | 0.00 | - | 2 | 91 | 0.00% |
| C240920C00035000 | 2024-04-19 9:57AM EDT | 35.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920C00038000 | 2024-04-05 2:30PM EDT | 38.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240920C00040000 | 2024-04-30 3:15PM EDT | 40.00 | 21.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C240920C00042000 | 2024-04-25 9:46AM EDT | 42.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C240920C00045000 | 2024-04-29 3:04PM EDT | 45.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C240920C00047000 | 2024-05-01 3:44PM EDT | 47.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240920C00050000 | 2024-04-30 10:14AM EDT | 50.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240920C00052500 | 2024-04-29 1:13PM EDT | 52.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C240920C00055000 | 2024-05-01 3:38PM EDT | 55.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| C240920C00057500 | 2024-05-01 2:43PM EDT | 57.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C240920C00060000 | 2024-05-01 2:46PM EDT | 60.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| C240920C00062500 | 2024-05-01 3:59PM EDT | 62.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2,453 | 0 | 0.78% |
| C240920C00065000 | 2024-05-01 2:31PM EDT | 65.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| C240920C00067500 | 2024-05-01 1:30PM EDT | 67.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| C240920C00070000 | 2024-05-01 2:39PM EDT | 70.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C240920C00072500 | 2024-05-01 3:35PM EDT | 72.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| C240920C00075000 | 2024-05-01 2:53PM EDT | 75.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| C240920C00080000 | 2024-04-30 10:07AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240920C00085000 | 2024-04-26 3:19PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240920C00090000 | 2024-04-30 10:14AM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240920C00095000 | 2024-04-10 1:05PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00020000 | 2024-04-16 2:14PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C240920P00023000 | 2024-04-30 9:31AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| C240920P00025000 | 2024-03-27 9:40AM EDT | 25.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 179 | 58.20% |
| C240920P00028000 | 2024-04-23 3:56PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| C240920P00030000 | 2024-04-26 3:58PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| C240920P00033000 | 2024-04-26 12:28PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240920P00035000 | 2024-04-23 2:35PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240920P00038000 | 2024-04-26 3:21PM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| C240920P00040000 | 2024-05-01 12:58PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240920P00042000 | 2024-05-01 10:15AM EDT | 42.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240920P00045000 | 2024-04-30 9:35AM EDT | 45.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240920P00047000 | 2024-04-30 12:18PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| C240920P00050000 | 2024-05-01 3:18PM EDT | 50.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C240920P00052500 | 2024-05-01 2:29PM EDT | 52.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C240920P00055000 | 2024-05-01 3:40PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| C240920P00057500 | 2024-05-01 3:13PM EDT | 57.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| C240920P00060000 | 2024-05-01 2:35PM EDT | 60.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| C240920P00062500 | 2024-05-01 3:23PM EDT | 62.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| C240920P00065000 | 2024-05-01 2:54PM EDT | 65.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| C240920P00067500 | 2024-05-01 3:12PM EDT | 67.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| C240920P00070000 | 2024-05-01 1:30PM EDT | 70.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920P00072500 | 2024-04-29 12:50PM EDT | 72.50 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920P00075000 | 2024-04-12 11:45AM EDT | 75.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 80.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C240920P00090000 | 2024-04-29 12:13PM EDT | 90.00 | 27.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.