Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 49.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 301 | 302 |
- | - | - | - | - | 51.00 | 0.15 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 5 | 29 |
- | - | - | - | - | 54.00 | 0.23 | 0.00 | - | 1 | 31 |
5.25 | 0.00 | - | 2 | 4 | 55.00 | 0.14 | -0.08 | -36.36% | 1 | 49 |
- | - | - | - | - | 56.00 | 0.18 | -0.12 | -40.00% | 150 | 27 |
5.40 | +0.40 | +8.00% | 1 | 2 | 57.00 | 0.30 | -0.10 | -25.00% | 1 | 100 |
5.31 | +0.86 | +19.33% | 12 | 112 | 58.00 | 0.32 | -0.26 | -44.83% | 4 | 181 |
3.47 | 0.00 | - | 2 | 31 | 59.00 | 0.53 | -0.29 | -35.37% | 57 | 212 |
3.70 | +0.92 | +33.09% | 12 | 178 | 60.00 | 0.73 | -0.39 | -34.82% | 7 | 120 |
2.95 | +0.78 | +35.94% | 51 | 194 | 61.00 | 1.07 | -0.46 | -30.07% | 4 | 94 |
2.46 | +0.82 | +50.00% | 20 | 186 | 62.00 | 1.27 | -0.77 | -37.75% | 56 | 30 |
1.81 | +0.60 | +49.59% | 68 | 1,148 | 63.00 | 1.91 | -0.55 | -22.36% | 32 | 26 |
1.36 | +0.50 | +58.14% | 110 | 588 | 64.00 | 2.36 | -1.39 | -37.07% | 2 | 66 |
1.04 | +0.41 | +65.08% | 562 | 635 | 65.00 | 5.39 | 0.00 | - | 2 | 12 |
0.70 | +0.32 | +84.21% | 12 | 64 | 66.00 | 5.91 | 0.00 | - | 1 | 4 |
0.55 | +0.22 | +66.67% | 6 | 56 | 67.00 | - | - | - | - | - |
0.36 | +0.20 | +133.33% | 3 | 7 | 68.00 | 8.63 | 0.00 | - | - | 0 |
0.25 | +0.13 | +108.33% | 3 | 36 | 69.00 | - | - | - | - | - |
0.08 | 0.00 | - | 93 | 177 | 70.00 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 24 | 71.00 | - | - | - | - | - |
0.08 | 0.00 | - | 200 | 5 | 72.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |