Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,161.55 -3,103.16 (-4.83%) CMC Crypto 200
1,261.28 -48.44 (-3.70%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240712C00052000 | 2024-06-20 11:56AM EDT | 52.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| C240712C00053000 | 2024-06-12 2:46PM EDT | 53.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| C240712C00055000 | 2024-06-21 2:12PM EDT | 55.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| C240712C00057000 | 2024-06-11 1:59PM EDT | 57.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C240712C00058000 | 2024-06-21 11:41AM EDT | 58.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| C240712C00059000 | 2024-06-21 1:38PM EDT | 59.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 19 | 537 | 0.00% |
| C240712C00060000 | 2024-06-21 2:40PM EDT | 60.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 216 | 1,726 | 0.05% |
| C240712C00061000 | 2024-06-21 3:56PM EDT | 61.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 180 | 785 | 1.56% |
| C240712C00062000 | 2024-06-21 3:40PM EDT | 62.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 203 | 1,135 | 3.13% |
| C240712C00063000 | 2024-06-21 3:03PM EDT | 63.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 76 | 382 | 6.25% |
| C240712C00064000 | 2024-06-21 3:23PM EDT | 64.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 296 | 3,738 | 6.25% |
| C240712C00065000 | 2024-06-21 3:46PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 69 | 624 | 6.25% |
| C240712C00066000 | 2024-06-21 2:18PM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 3,269 | 12.50% |
| C240712C00067000 | 2024-06-21 2:40PM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 171 | 12.50% |
| C240712C00068000 | 2024-06-21 11:34AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 12.50% |
| C240712C00069000 | 2024-06-20 3:40PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| C240712C00070000 | 2024-06-21 1:10PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| C240712C00071000 | 2024-06-21 2:20PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| C240712C00072000 | 2024-06-03 12:04PM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| C240712C00073000 | 2024-06-18 2:31PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| C240712C00074000 | 2024-06-20 11:25AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| C240712C00075000 | 2024-06-17 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 64 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240712P00045000 | 2024-06-21 1:23PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| C240712P00048000 | 2024-06-18 11:42AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| C240712P00049000 | 2024-06-21 3:10PM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| C240712P00050000 | 2024-06-21 2:40PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 25.00% |
| C240712P00051000 | 2024-06-20 11:25AM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| C240712P00052000 | 2024-06-14 3:59PM EDT | 52.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| C240712P00053000 | 2024-06-21 10:20AM EDT | 53.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 12.50% |
| C240712P00054000 | 2024-06-21 11:42AM EDT | 54.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| C240712P00055000 | 2024-06-21 2:38PM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 12.50% |
| C240712P00056000 | 2024-06-21 3:52PM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 136 | 400 | 6.25% |
| C240712P00057000 | 2024-06-21 3:53PM EDT | 57.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 49 | 340 | 6.25% |
| C240712P00058000 | 2024-06-21 3:47PM EDT | 58.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 64 | 242 | 3.13% |
| C240712P00059000 | 2024-06-21 3:32PM EDT | 59.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 76 | 296 | 1.56% |
| C240712P00060000 | 2024-06-21 3:59PM EDT | 60.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 86 | 531 | 0.00% |
| C240712P00061000 | 2024-06-21 3:59PM EDT | 61.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 264 | 0.00% |
| C240712P00062000 | 2024-06-21 2:41PM EDT | 62.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 0.00% |
| C240712P00063000 | 2024-06-21 11:52AM EDT | 63.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
| C240712P00064000 | 2024-06-21 3:17PM EDT | 64.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| C240712P00065000 | 2024-06-21 12:59PM EDT | 65.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| C240712P00066000 | 2024-06-03 1:32PM EDT | 66.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| C240712P00067000 | 2024-06-17 10:01AM EDT | 67.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.