Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.53 +46.85 (+0.57%) Bitcoin USD
61,485.38 +417.91 (+0.68%) CMC Crypto 200
1,282.38 -1.45 (-0.11%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | 12 | 13 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1,135 | 1,168 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 28 | 44 |
| 10.90 | 0.00 | - | 16 | 20 | 50.00 | 0.01 | 0.00 | - | 15 | 326 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 791 | 1,385 |
| 9.00 | 0.00 | - | 8 | 21 | 52.00 | 0.01 | 0.00 | - | 771 | 1,320 |
| 7.05 | 0.00 | - | 6 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 49 |
| 5.25 | 0.00 | - | 8 | 1 | 54.00 | 0.02 | 0.00 | - | 693 | 1,310 |
| 6.55 | 0.00 | - | 7 | 38 | 55.00 | 0.03 | 0.00 | - | 1,240 | 1,321 |
| 5.65 | 0.00 | - | 18 | 64 | 56.00 | 0.04 | 0.00 | - | 2,308 | 2,402 |
| 4.45 | 0.00 | - | 2 | 63 | 57.00 | 0.05 | 0.00 | - | 62 | 1,010 |
| 3.85 | 0.00 | - | 10 | 60 | 58.00 | 0.07 | 0.00 | - | 425 | 1,152 |
| 2.47 | 0.00 | - | 91 | 398 | 59.00 | 0.13 | 0.00 | - | 971 | 791 |
| 1.80 | 0.00 | - | 619 | 1,539 | 60.00 | 0.25 | 0.00 | - | 1,149 | 3,012 |
| 1.13 | 0.00 | - | 2,680 | 2,430 | 61.00 | 0.51 | 0.00 | - | 2,571 | 3,652 |
| 0.58 | 0.00 | - | 2,966 | 5,544 | 62.00 | 1.00 | 0.00 | - | 954 | 986 |
| 0.27 | 0.00 | - | 878 | 7,043 | 63.00 | 2.00 | 0.00 | - | 12 | 202 |
| 0.11 | 0.00 | - | 271 | 1,846 | 64.00 | 2.52 | 0.00 | - | 13 | 132 |
| 0.05 | 0.00 | - | 133 | 436 | 65.00 | 3.55 | 0.00 | - | 1 | 121 |
| 0.02 | 0.00 | - | 1 | 1,835 | 66.00 | 6.14 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 281 | 67.00 | 6.95 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 32 | 778 | 68.00 | 6.91 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 111 | 69.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 82 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 194 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 542 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 205 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 241 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 183 | 76.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.