Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,205.83 -1,814.34 (-2.83%) CMC Crypto 200
1,325.05 +30.37 (+2.35%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.00 | - | - | 4 | 20.00 | 0.01 | 0.00 | - | 13 | 0 |
| 39.20 | 0.00 | - | 2 | 0 | 22.50 | 0.01 | 0.00 | - | 5 | 2,378 |
| 37.70 | 0.00 | - | 2 | 0 | 24.00 | 0.01 | 0.00 | - | 3 | 24 |
| 36.70 | 0.00 | - | 35 | 13 | 25.00 | 0.01 | 0.00 | - | 50 | 0 |
| 34.15 | 0.00 | - | 4 | 2 | 27.50 | 0.02 | 0.00 | - | 5 | 3,143 |
| 31.50 | 0.00 | - | 3,480 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 2,050 |
| 29.53 | 0.00 | - | 4 | 22 | 32.50 | 0.01 | 0.00 | - | 91 | 3,066 |
| 27.55 | 0.00 | - | 135 | 0 | 34.00 | 0.01 | 0.00 | - | 20 | 12,703 |
| 26.60 | 0.00 | - | 3,480 | 50 | 35.00 | 0.01 | 0.00 | - | 17 | 0 |
| 25.60 | 0.00 | - | 35 | 0 | 36.00 | 0.02 | 0.00 | - | 20 | 0 |
| 24.15 | 0.00 | - | 9,281 | 14 | 37.50 | 0.02 | 0.00 | - | 4 | 12,968 |
| 22.55 | 0.00 | - | 802 | 0 | 39.00 | 0.02 | 0.00 | - | 1 | 9,179 |
| 21.50 | 0.00 | - | 23,204 | 0 | 40.00 | 0.02 | 0.00 | - | 2 | 18,449 |
| 20.55 | 0.00 | - | 1,760 | 131 | 41.00 | 0.03 | 0.00 | - | 2 | 17,155 |
| 19.43 | 0.00 | - | 23 | 92 | 42.50 | 0.05 | 0.00 | - | 10 | 16,384 |
| 17.64 | 0.00 | - | 4,080 | 0 | 44.00 | 0.05 | 0.00 | - | 1 | 9,049 |
| 18.06 | 0.00 | - | 10 | 1,063 | 45.00 | 0.05 | 0.00 | - | 223 | 42,357 |
| 15.09 | 0.00 | - | 1 | 0 | 46.00 | 0.07 | 0.00 | - | 4 | 4,274 |
| 15.70 | 0.00 | - | 2 | 0 | 47.50 | 0.07 | 0.00 | - | 83 | 15,321 |
| 12.45 | 0.00 | - | 4 | 11 | 49.00 | 0.10 | 0.00 | - | 5 | 7,903 |
| 12.85 | 0.00 | - | 5 | 31,809 | 50.00 | 0.08 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 27 | 0 | 52.50 | 0.13 | 0.00 | - | 8 | 0 |
| 8.05 | 0.00 | - | 26 | 0 | 55.00 | 0.25 | 0.00 | - | 49 | 28,686 |
| 5.65 | 0.00 | - | 4 | 19,472 | 57.50 | 0.48 | 0.00 | - | 118 | 7,063 |
| 3.45 | 0.00 | - | 59 | 35,843 | 60.00 | 1.04 | 0.00 | - | 448 | 10,817 |
| 2.00 | 0.00 | - | 5,150 | 86,815 | 62.50 | 2.04 | 0.00 | - | 415 | 0 |
| 1.01 | 0.00 | - | 1,156 | 0 | 65.00 | 3.60 | 0.00 | - | 163 | 2,604 |
| 0.46 | 0.00 | - | 143 | 4,565 | 67.50 | 5.55 | 0.00 | - | 22 | 876 |
| 0.21 | 0.00 | - | 69 | 0 | 70.00 | 7.20 | 0.00 | - | 24 | 61 |
| 0.10 | 0.00 | - | 2 | 142 | 72.50 | 11.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 2,651 | 75.00 | 12.30 | 0.00 | - | 2 | 22 |
| 0.03 | 0.00 | - | 10 | 5,286 | 80.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 90.00 | 29.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.