Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.15 -4.10 (-0.01%) CMC Crypto 200
1,369.14 -4.70 (-0.34%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 6 | 40.00 | - | - | - | - | - |
| 15.93 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 1 | 48.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 0.01 | -0.02 | -66.67% | 1 | 120 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 6 | 59 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 1 | 141 |
| 8.75 | 0.00 | - | 20 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 1 | 74 |
| 8.90 | 0.00 | - | 1 | 45 | 55.00 | 0.03 | 0.00 | - | 2 | 70 |
| 8.45 | +1.55 | +22.46% | 4 | 0 | 56.00 | 0.03 | -0.01 | -25.00% | 2 | 12,559 |
| 7.11 | 0.00 | - | 2 | 43 | 57.00 | 0.07 | 0.00 | - | 22 | 110 |
| 6.15 | -0.20 | -3.15% | 11 | 52 | 58.00 | 0.04 | -0.01 | -20.00% | 12 | 1,251 |
| 4.65 | 0.00 | - | 4 | 155 | 59.00 | 0.05 | -0.01 | -16.67% | 1 | 14,860 |
| 4.65 | +0.15 | +3.33% | 2 | 2,804 | 60.00 | 0.07 | -0.01 | -12.50% | 305 | 11,033 |
| 3.24 | +0.39 | +13.68% | 7 | 291 | 61.00 | 0.11 | -0.03 | -21.43% | 4 | 536 |
| 2.40 | -0.36 | -13.04% | 296 | 2,864 | 62.00 | 0.26 | 0.00 | - | 92 | 537 |
| 1.61 | -0.21 | -11.54% | 14 | 2,574 | 63.00 | 0.49 | +0.01 | +2.08% | 66 | 605 |
| 1.03 | -0.19 | -15.57% | 761 | 2,118 | 64.00 | 0.86 | +0.01 | +1.18% | 117 | 194 |
| 0.59 | -0.16 | -21.33% | 390 | 3,437 | 65.00 | 1.30 | -0.08 | -5.80% | 89 | 48 |
| 0.32 | -0.10 | -23.81% | 5,217 | 25,934 | 66.00 | 2.05 | 0.00 | - | 7 | 23 |
| 0.16 | -0.09 | -36.00% | 671 | 929 | 67.00 | 3.00 | +0.13 | +4.53% | 12 | 28 |
| 0.11 | -0.03 | -21.43% | 5 | 451 | 68.00 | 5.37 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 6 | 299 | 69.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 50 | 142 | 70.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 100 | 71.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3 | 251 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 320 | 74.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.