Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,301.03 +4.14 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,506.97 +299.84 (+1.65%) FTSE 100
8,190.52 +18.37 (+0.22%) Bitcoin USD
59,401.10 +1,679.02 (+2.91%) CMC Crypto 200
1,295.41 +18.43 (+1.44%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240531C00053000 | 2024-05-02 3:03PM EDT | 53.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C240531C00055000 | 2024-05-01 10:29AM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240531C00056000 | 2024-04-26 3:39PM EDT | 56.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240531C00057000 | 2024-05-01 2:31PM EDT | 57.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C240531C00058000 | 2024-05-02 10:30AM EDT | 58.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240531C00059000 | 2024-05-01 3:34PM EDT | 59.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| C240531C00060000 | 2024-05-02 3:39PM EDT | 60.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| C240531C00061000 | 2024-05-02 3:47PM EDT | 61.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| C240531C00062000 | 2024-05-02 3:35PM EDT | 62.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.78% |
| C240531C00063000 | 2024-05-02 3:47PM EDT | 63.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| C240531C00064000 | 2024-05-02 10:38AM EDT | 64.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| C240531C00065000 | 2024-05-02 3:49PM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| C240531C00066000 | 2024-05-02 3:52PM EDT | 66.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| C240531C00067000 | 2024-05-01 3:40PM EDT | 67.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| C240531C00068000 | 2024-05-02 3:30PM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C240531C00069000 | 2024-05-02 12:41PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| C240531C00070000 | 2024-04-30 3:40PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C240531C00071000 | 2024-04-30 2:38PM EDT | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C240531C00072000 | 2024-04-23 3:55PM EDT | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240531P00048000 | 2024-04-18 3:44PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| C240531P00050000 | 2024-04-25 11:28AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| C240531P00051000 | 2024-05-01 9:33AM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| C240531P00052000 | 2024-05-01 1:54PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240531P00053000 | 2024-05-01 10:01AM EDT | 53.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| C240531P00054000 | 2024-04-26 11:33AM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| C240531P00055000 | 2024-05-02 3:32PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| C240531P00056000 | 2024-05-02 11:55AM EDT | 56.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C240531P00057000 | 2024-05-02 2:49PM EDT | 57.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| C240531P00058000 | 2024-05-02 3:32PM EDT | 58.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| C240531P00059000 | 2024-05-02 9:46AM EDT | 59.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| C240531P00060000 | 2024-05-02 3:28PM EDT | 60.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| C240531P00061000 | 2024-05-02 10:09AM EDT | 61.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| C240531P00062000 | 2024-05-02 3:49PM EDT | 62.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| C240531P00063000 | 2024-05-02 10:01AM EDT | 63.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240531P00064000 | 2024-04-29 1:50PM EDT | 64.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240531P00066000 | 2024-04-17 10:07AM EDT | 66.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240531P00067000 | 2024-04-12 10:00AM EDT | 67.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240531P00068000 | 2024-04-26 9:32AM EDT | 68.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.