Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,077.70 +813.34 (+1.23%) CMC Crypto 200
1,369.70 -4.15 (-0.30%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 866 | 888 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 20 | 51 |
| 11.35 | 0.00 | - | - | 0 | 50.00 | 0.01 | 0.00 | - | 8 | 521 |
| 11.70 | 0.00 | - | 1 | 50 | 51.00 | 0.01 | 0.00 | - | 15 | 120 |
| 9.80 | 0.00 | - | 1 | 1 | 52.00 | 0.27 | 0.00 | - | - | 30 |
| 8.55 | 0.00 | - | 10 | 2 | 53.00 | 0.02 | 0.00 | - | 1 | 305 |
| 10.40 | 0.00 | - | 3 | 3 | 54.00 | 0.01 | 0.00 | - | 1 | 437 |
| 6.65 | 0.00 | - | 50 | 1 | 55.00 | 0.01 | 0.00 | - | 40 | 938 |
| 6.75 | 0.00 | - | 1 | 25 | 56.00 | 0.02 | 0.00 | - | 13 | 24,476 |
| 7.25 | +0.43 | +6.30% | 1 | 13 | 57.00 | 0.01 | -0.01 | -50.00% | 10 | 410 |
| 6.25 | +0.28 | +4.69% | 1 | 51 | 58.00 | 0.02 | -0.01 | -33.33% | 2 | 1,027 |
| 5.54 | +0.14 | +2.59% | 20 | 174 | 59.00 | 0.03 | 0.00 | - | 103 | 24,351 |
| 4.09 | -0.16 | -3.76% | 12 | 386 | 60.00 | 0.03 | -0.01 | -25.00% | 219 | 1,762 |
| 3.15 | -0.30 | -8.70% | 37 | 739 | 61.00 | 0.04 | -0.03 | -42.86% | 151 | 885 |
| 2.13 | -0.31 | -12.70% | 35 | 690 | 62.00 | 0.12 | -0.03 | -20.00% | 304 | 1,495 |
| 1.30 | -0.27 | -17.20% | 233 | 11,734 | 63.00 | 0.29 | -0.01 | -3.33% | 603 | 1,290 |
| 0.74 | -0.28 | -27.45% | 3,180 | 3,223 | 64.00 | 0.58 | -0.08 | -12.12% | 1,873 | 2,492 |
| 0.32 | -0.17 | -34.69% | 14,403 | 5,736 | 65.00 | 1.26 | +0.06 | +5.00% | 409 | 562 |
| 0.10 | -0.12 | -54.55% | 4,346 | 1,589 | 66.00 | 2.05 | +0.17 | +9.04% | 51 | 129 |
| 0.04 | -0.07 | -63.64% | 1,709 | 1,866 | 67.00 | 2.79 | 0.00 | - | 2 | 57 |
| 0.04 | -0.01 | -20.00% | 10 | 353 | 68.00 | 7.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 414 | 69.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 1,947 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 65 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 9 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 179 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 90 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 87 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.