Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,264.13 -35.91 (-1.09%) Nikkei
38,249.82 -585.28 (-1.51%) Hang Seng
18,334.03 -145.34 (-0.79%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,487.84 -1,071.74 (-1.69%) CMC Crypto 200
1,297.52 +2.85 (+0.22%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.65 | 0.00 | - | 4 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 2 | 2 |
| 31.70 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 25 | 37 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 0 |
| 26.65 | 0.00 | - | 1,430 | 0 | 35.00 | 0.02 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 10 | 96 |
| 24.70 | 0.00 | - | 2 | 0 | 37.00 | 0.02 | 0.00 | - | 1 | 0 |
| 23.55 | 0.00 | - | 3 | 0 | 38.00 | 0.01 | 0.00 | - | 20 | 64 |
| 22.50 | 0.00 | - | 10 | 0 | 39.00 | 0.12 | 0.00 | - | 1 | 4 |
| 21.60 | 0.00 | - | 1,540 | 0 | 40.00 | 0.01 | 0.00 | - | 9 | 0 |
| 21.13 | 0.00 | - | 16 | 0 | 41.00 | 0.01 | 0.00 | - | 8 | 0 |
| 20.14 | 0.00 | - | 11 | 0 | 42.00 | 0.01 | 0.00 | - | 2 | 0 |
| 18.98 | 0.00 | - | 6 | 0 | 43.00 | 0.01 | 0.00 | - | 52 | 0 |
| 17.88 | 0.00 | - | 5 | 0 | 44.00 | 0.01 | 0.00 | - | 52 | 0 |
| 17.75 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 30 | 0 |
| 15.65 | 0.00 | - | 91 | 0 | 46.00 | 0.02 | 0.00 | - | 15 | 0 |
| 15.02 | 0.00 | - | 4 | 0 | 47.00 | 0.01 | 0.00 | - | 761 | 0 |
| 14.02 | 0.00 | - | 1 | 0 | 48.00 | 0.03 | 0.00 | - | 18 | 0 |
| 12.70 | 0.00 | - | 3,192 | 0 | 49.00 | 0.04 | 0.00 | - | 3 | 0 |
| 11.55 | 0.00 | - | 11 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | - | 0 | 51.00 | 0.02 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 25 | 0 | 52.50 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 3 | 0 | 55.00 | 0.05 | 0.00 | - | 64 | 0 |
| 7.14 | 0.00 | - | 5 | 0 | 56.00 | 0.05 | 0.00 | - | 311 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 57.00 | 0.06 | 0.00 | - | 2,034 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 57.50 | 0.09 | 0.00 | - | 3,656 | 0 |
| 3.70 | 0.00 | - | 37 | 0 | 58.00 | 0.08 | 0.00 | - | 6 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 59.00 | 0.15 | 0.00 | - | 264 | 0 |
| 2.39 | 0.00 | - | 62 | 0 | 60.00 | 0.26 | 0.00 | - | 5,411 | 0 |
| 1.61 | 0.00 | - | 90 | 0 | 61.00 | 0.48 | 0.00 | - | 842 | 0 |
| 1.00 | 0.00 | - | 1,249 | 0 | 62.00 | 0.84 | 0.00 | - | 1,603 | 0 |
| 0.75 | 0.00 | - | 1,337 | 0 | 62.50 | 1.12 | 0.00 | - | 2,031 | 0 |
| 0.55 | 0.00 | - | 364 | 0 | 63.00 | 1.41 | 0.00 | - | 87 | 0 |
| 0.29 | 0.00 | - | 534 | 0 | 64.00 | 2.20 | 0.00 | - | 109 | 0 |
| 0.15 | 0.00 | - | 3,447 | 0 | 65.00 | 3.00 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 19 | 0 | 66.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 67.00 | 4.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 67.50 | 4.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 68.00 | 6.93 | 0.00 | - | 31 | 0 |
| 0.04 | 0.00 | - | 420 | 0 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 70.00 | 9.57 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 152 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 72.50 | 10.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 539 | 0 | 75.00 | 12.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.