Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,722.87 -80.04 (-0.18%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.20 | +57.14% | 12 | 1,526 | 2023-12-15 | 0.05 | 0.00 | - | 4 | 79 |
| 0.45 | 0.00 | - | 2 | 727 | 2024-01-19 | 0.20 | 0.00 | - | 11 | 275 |
| 0.45 | 0.00 | - | 4,030 | 3,900 | 2024-02-16 | 0.18 | -0.10 | -35.71% | 13 | 150 |
| 0.80 | +0.20 | +33.33% | 1 | 181 | 2024-04-19 | 0.40 | 0.00 | - | 50 | 121 |
| 0.80 | +0.05 | +6.67% | 5 | 120 | 2024-07-19 | 0.50 | 0.00 | - | - | 30 |
© 2023 Yahoo. All rights reserved.