Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,860.23 +3,119.50 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN241018C00002500 | 2024-05-03 2:44PM EDT | 2.50 | 0.75 | 0.65 | 0.75 | 0.00 | - | 10 | 9,070 | 80.86% |
| BZUN241018C00005000 | 2024-05-03 3:10PM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3,025 | 82.81% |
| BZUN241018C00007500 | 2024-04-01 1:41PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 5 | 95.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN241018P00002500 | 2024-04-25 2:59PM EDT | 2.50 | 0.45 | 0.30 | 0.90 | 0.00 | - | 30 | 69 | 103.13% |
| BZUN241018P00005000 | 2024-04-18 10:41AM EDT | 5.00 | 2.60 | 2.25 | 2.40 | 0.00 | - | 1 | 44 | 67.58% |
© 2024 Yahoo. All rights reserved.