Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,971.92 +3,831.52 (+6.48%) CMC Crypto 200
1,363.79 +86.81 (+6.80%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240719C00002500 | 2024-05-02 3:09PM EDT | 2.50 | 0.60 | 0.45 | 1.30 | 0.00 | - | 191 | 836 | 157.03% |
| BZUN240719C00005000 | 2024-05-02 1:18PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 2,645 | 99.22% |
| BZUN240719C00007500 | 2024-05-02 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4,018 | 150.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240719P00002500 | 2024-04-17 2:34PM EDT | 2.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 180 | 75.00% |
| BZUN240719P00005000 | 2023-12-01 11:59AM EDT | 5.00 | 2.40 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 107.03% |
© 2024 Yahoo. All rights reserved.