Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,033.61 +3,888.73 (+6.57%) CMC Crypto 200
1,364.12 +87.15 (+6.83%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00002500 | 2024-05-02 1:59PM EDT | 2.50 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 509 | 67.19% |
| BZUN240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00002500 | 2024-05-02 10:04AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,313 | 67.19% |
| BZUN240517P00005000 | 2024-04-24 10:28AM EDT | 5.00 | 2.35 | 1.90 | 2.40 | 0.00 | - | - | 2 | 277.34% |
© 2024 Yahoo. All rights reserved.