Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,111.62 -28.15 (-0.12%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230721C00002500 | 2023-01-23 12:17PM EST | 2.50 | 5.56 | 5.50 | 5.90 | 0.00 | - | 1 | 51 | 105.47% |
| BZUN230721C00005000 | 2023-01-24 2:31PM EST | 5.00 | 3.37 | 3.50 | 3.70 | 0.00 | - | 3 | 80 | 89.36% |
| BZUN230721C00007500 | 2023-01-27 10:54AM EST | 7.50 | 1.90 | 1.90 | 2.15 | -0.15 | -7.32% | 10 | 638 | 79.59% |
| BZUN230721C00010000 | 2023-01-26 11:38AM EST | 10.00 | 1.07 | 0.95 | 1.05 | 0.00 | - | 21 | 971 | 72.36% |
| BZUN230721C00012500 | 2023-01-25 11:56AM EST | 12.50 | 0.40 | 0.40 | 0.60 | 0.00 | - | 5 | 9 | 70.61% |
| BZUN230721C00015000 | 2023-01-27 12:18PM EST | 15.00 | 0.28 | 0.20 | 0.35 | +0.01 | +3.70% | 2 | 3 | 71.48% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230721P00002500 | 2022-12-14 10:01AM EST | 2.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 107.03% |
| BZUN230721P00005000 | 2023-01-27 2:51PM EST | 5.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 16 | 77.05% |
| BZUN230721P00007500 | 2023-01-26 10:45AM EST | 7.50 | 1.20 | 1.05 | 1.35 | 0.00 | - | 5 | 12 | 70.12% |
© 2023 Yahoo. All rights reserved.
