Singapore markets closed

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.13-0.05 (-0.61%)
At close: 04:00PM EST
8.13 0.00 (0.00%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230721C000025002023-01-23 12:17PM EST2.505.565.505.900.00-151105.47%
BZUN230721C000050002023-01-24 2:31PM EST5.003.373.503.700.00-38089.36%
BZUN230721C000075002023-01-27 10:54AM EST7.501.901.902.15-0.15-7.32%1063879.59%
BZUN230721C000100002023-01-26 11:38AM EST10.001.070.951.050.00-2197172.36%
BZUN230721C000125002023-01-25 11:56AM EST12.500.400.400.600.00-5970.61%
BZUN230721C000150002023-01-27 12:18PM EST15.000.280.200.35+0.01+3.70%2371.48%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230721P000025002022-12-14 10:01AM EST2.500.160.000.150.00--1107.03%
BZUN230721P000050002023-01-27 2:51PM EST5.000.350.250.400.00-21677.05%
BZUN230721P000075002023-01-26 10:45AM EST7.501.201.051.350.00-51270.12%