Yahoo

Mail

Singapore markets close in 5 hours 13 minutes

Straits Times Index
3,129.83
-7.71(-0.25%)
Nikkei
26,830.69
-40.58(-0.15%)
Hang Seng
22,044.84
-184.68(-0.83%)
FTSE 100
7,258.32
+49.51(+0.69%)
BTC-USD
20,712.50
-426.15(-2.02%)
CMC Crypto 200
449.92
-11.88(-2.57%)

PROPERTY

Singapore’s surging rents shock expats and encourage scammers

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.09

-0.15

(-1.33%)

At close: 04:00PM EDT

11.45

+0.36

(+3.24%)

After hours:

05:28PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	11.40	11.45	10.92	11.09	11.09	775,800
24 Jun 2022	11.33	11.45	11.02	11.24	11.24	776,900
23 Jun 2022	10.65	11.24	10.56	11.08	11.08	626,400
22 Jun 2022	10.24	10.64	10.06	10.36	10.36	455,800
21 Jun 2022	10.48	10.88	10.47	10.57	10.57	577,300
17 Jun 2022	10.44	10.62	10.14	10.33	10.33	759,900
16 Jun 2022	9.71	9.95	9.50	9.84	9.84	524,700
15 Jun 2022	10.13	10.51	9.88	10.19	10.19	708,500
14 Jun 2022	9.83	10.28	9.57	9.93	9.93	783,800
13 Jun 2022	9.77	9.92	9.35	9.53	9.53	596,800
10 Jun 2022	10.32	10.73	10.17	10.29	10.29	3,488,700
09 Jun 2022	11.10	11.16	10.26	10.39	10.39	1,416,600
08 Jun 2022	10.70	12.09	10.60	11.67	11.67	2,233,300
07 Jun 2022	10.13	10.65	10.10	10.48	10.48	1,311,500
06 Jun 2022	10.18	10.62	9.98	10.35	10.35	1,372,500
03 Jun 2022	9.55	9.82	9.48	9.63	9.63	1,061,700
02 Jun 2022	8.92	9.70	8.92	9.61	9.61	1,044,100
01 Jun 2022	9.05	9.50	8.87	8.97	8.97	854,000
31 May 2022	9.63	9.65	9.02	9.02	9.02	1,496,700
27 May 2022	9.65	9.78	9.03	9.27	9.27	1,408,400
26 May 2022	8.03	10.09	8.03	9.90	9.90	2,111,600
25 May 2022	7.60	7.95	7.56	7.89	7.89	829,100
24 May 2022	8.02	8.16	7.53	7.57	7.57	774,800
23 May 2022	8.70	8.84	8.06	8.28	8.28	832,600
20 May 2022	8.80	9.02	8.43	8.57	8.57	736,100
19 May 2022	8.02	8.98	8.02	8.64	8.64	948,800
18 May 2022	7.99	8.54	7.90	8.11	8.11	611,600
17 May 2022	8.18	8.97	8.02	8.24	8.24	1,059,800
16 May 2022	7.67	8.28	7.58	7.82	7.82	1,461,500
13 May 2022	7.12	7.77	7.08	7.64	7.64	1,102,100
12 May 2022	6.63	7.02	6.15	6.80	6.80	4,367,300
11 May 2022	7.13	7.22	6.54	6.56	6.56	830,000
10 May 2022	6.86	7.02	6.57	6.91	6.91	668,800
09 May 2022	7.10	7.30	6.59	6.68	6.68	808,800
06 May 2022	7.59	7.75	7.35	7.42	7.42	1,080,600
05 May 2022	8.21	8.39	7.67	7.79	7.79	601,500
04 May 2022	8.00	8.51	7.80	8.48	8.48	566,500
03 May 2022	7.88	8.34	7.85	8.27	8.27	586,100
02 May 2022	7.51	8.15	7.48	8.08	8.08	760,300
29 Apr 2022	7.85	8.34	7.61	7.64	7.64	863,800
28 Apr 2022	7.30	7.30	6.71	7.07	7.07	509,300
27 Apr 2022	6.90	7.31	6.71	7.20	7.20	1,163,700
26 Apr 2022	7.09	7.09	6.66	6.68	6.68	1,023,100
25 Apr 2022	6.72	7.16	6.72	7.03	7.03	1,006,900
22 Apr 2022	7.01	7.40	6.94	6.96	6.96	1,241,100
21 Apr 2022	7.16	7.30	6.85	6.93	6.93	1,466,500
20 Apr 2022	7.70	7.70	7.16	7.18	7.18	1,383,100
19 Apr 2022	7.34	7.77	7.17	7.73	7.73	1,410,700
18 Apr 2022	7.80	7.80	7.38	7.54	7.54	1,250,900
14 Apr 2022	8.22	8.34	7.90	7.97	7.97	1,287,000
13 Apr 2022	8.19	8.48	8.06	8.28	8.28	1,122,700
12 Apr 2022	8.33	8.40	7.90	8.13	8.13	1,391,700
11 Apr 2022	8.27	8.50	7.93	8.13	8.13	1,314,700
08 Apr 2022	8.34	8.49	8.22	8.31	8.31	1,323,800
07 Apr 2022	8.83	8.92	8.21	8.39	8.39	1,472,300
06 Apr 2022	9.14	9.14	8.72	8.99	8.99	1,410,000
05 Apr 2022	9.93	9.93	9.10	9.17	9.17	1,817,300
04 Apr 2022	9.39	10.44	9.15	9.95	9.95	2,612,300
01 Apr 2022	9.25	9.44	8.72	9.01	9.01	2,826,300
31 Mar 2022	8.94	9.14	8.16	8.58	8.58	4,032,700
30 Mar 2022	9.00	9.29	8.82	8.95	8.95	2,318,400
29 Mar 2022	8.61	9.70	8.61	9.16	9.16	3,868,000
28 Mar 2022	8.19	8.51	8.02	8.38	8.38	2,810,400
25 Mar 2022	8.00	8.22	7.88	8.12	8.12	2,394,500
24 Mar 2022	8.03	8.28	7.75	8.12	8.12	2,811,000
23 Mar 2022	7.89	8.73	7.70	8.08	8.08	2,922,400
22 Mar 2022	7.58	8.55	7.58	7.96	7.96	3,414,400
21 Mar 2022	7.05	7.20	6.84	6.91	6.91	1,370,200
18 Mar 2022	7.01	7.47	6.87	7.27	7.27	2,364,700
17 Mar 2022	7.32	7.34	6.66	6.81	6.81	1,348,100
16 Mar 2022	7.30	7.67	6.91	7.54	7.54	4,476,100
15 Mar 2022	5.52	6.03	5.43	5.97	5.97	3,660,400
14 Mar 2022	5.95	5.95	5.41	5.68	5.68	3,007,900
11 Mar 2022	7.78	7.78	6.49	6.49	6.49	1,741,700
10 Mar 2022	8.79	9.00	7.45	7.59	7.59	1,781,500
09 Mar 2022	8.64	9.06	8.46	9.02	9.02	1,002,000
08 Mar 2022	8.67	8.72	8.21	8.43	8.43	1,209,300
07 Mar 2022	8.97	9.03	8.51	8.58	8.58	814,300
04 Mar 2022	10.15	10.32	9.21	9.28	9.28	1,176,800
03 Mar 2022	10.96	11.12	10.27	10.36	10.36	620,600
02 Mar 2022	10.86	11.09	10.55	10.93	10.93	848,400
01 Mar 2022	10.52	11.10	10.41	10.77	10.77	1,022,500
28 Feb 2022	10.60	10.79	10.27	10.53	10.53	1,755,000
25 Feb 2022	11.21	11.49	10.49	11.02	11.02	800,200
24 Feb 2022	10.20	11.24	9.89	11.21	11.21	1,051,900
23 Feb 2022	10.99	11.53	10.87	11.06	11.06	1,447,000
22 Feb 2022	11.90	12.20	10.88	10.89	10.89	1,160,400
18 Feb 2022	12.50	12.64	12.02	12.49	12.49	965,700
17 Feb 2022	12.86	13.45	12.72	12.82	12.82	967,100
16 Feb 2022	13.37	13.45	12.96	13.00	13.00	975,400
15 Feb 2022	12.79	13.51	12.69	13.40	13.40	870,200
14 Feb 2022	12.31	12.68	12.22	12.42	12.42	273,500
11 Feb 2022	12.84	13.10	12.38	12.46	12.46	314,800
10 Feb 2022	12.76	13.36	12.65	12.72	12.72	757,600
09 Feb 2022	12.76	13.31	12.61	13.15	13.15	377,400
08 Feb 2022	11.97	12.64	11.89	12.47	12.47	275,000
07 Feb 2022	12.29	12.68	11.97	12.03	12.03	305,400
04 Feb 2022	12.10	12.65	11.90	12.50	12.50	455,600
03 Feb 2022	12.24	12.60	12.03	12.16	12.16	601,600
02 Feb 2022	13.25	13.44	12.42	12.54	12.54	861,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,129.83-7.71(-0.25%)

Nikkei26,830.69-40.58(-0.15%)

Hang Seng22,044.84-184.68(-0.83%)

FTSE 1007,258.32+49.51(+0.69%)

BTC-USD20,712.50-426.15(-2.02%)

CMC Crypto 200449.92-11.88(-2.57%)

Singapore’s surging rents shock expats and encourage scammers

Baozun Inc. (BZUN)

Straits Times Index
3,129.83
-7.71(-0.25%)

Nikkei
26,830.69
-40.58(-0.15%)

Hang Seng
22,044.84
-184.68(-0.83%)

FTSE 100
7,258.32
+49.51(+0.69%)

BTC-USD
20,712.50
-426.15(-2.02%)

CMC Crypto 200
449.92
-11.88(-2.57%)