Singapore markets open in 1 hour 17 minutes

Beazer Homes USA, Inc. (BZH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.45+0.68 (+2.36%)
At close: 04:00PM EDT
29.50 +0.05 (+0.17%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZH240816C000500002024-04-09 9:39AM EDT2024-08-160.300.000.450.00-510963.48%
BZH241220C000500002024-05-09 2:18PM EDT2024-12-200.280.300.400.00-63546.19%
Putsfor21 June 2024