Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,428.93 -9.72 (-0.12%) Bitcoin USD
66,378.37 +475.52 (+0.72%) CMC Crypto 200
1,351.60 -22.24 (-1.62%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00035000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 321 | 332.42% |
| BZH240816C00035000 | 2024-05-13 10:38AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | 0.00 | - | 85 | 231 | 45.31% |
| BZH241115C00035000 | 2024-05-08 12:23PM EDT | 2024-11-15 | 1.81 | 1.65 | 1.80 | 0.00 | - | 2 | 10 | 46.48% |
| BZH241220C00035000 | 2024-04-26 2:23PM EDT | 2024-12-20 | 2.43 | 1.40 | 2.10 | 0.00 | - | 5 | 11 | 46.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00035000 | 2024-01-23 12:27PM EDT | 2024-05-17 | 5.10 | 6.40 | 6.50 | 0.00 | - | 10 | 30 | 319.53% |
| BZH240816P00035000 | 2023-12-15 1:01PM EDT | 2024-08-16 | 6.00 | 5.00 | 6.30 | 0.00 | - | 12 | 12 | 28.22% |
© 2024 Yahoo. All rights reserved.