Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.07 -31.58 (-0.37%) Bitcoin USD
66,270.83 +147.02 (+0.22%) CMC Crypto 200
1,352.05 -21.79 (-1.59%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00033000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 50.00% |
| BZH240621C00033000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BZH240816C00033000 | 2024-05-08 12:16PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| BZH241115C00033000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00033000 | 2024-04-10 11:45AM EDT | 2024-05-17 | 4.80 | 4.10 | 4.90 | 0.00 | - | - | 0 | 264.84% |
© 2024 Yahoo. All rights reserved.