Singapore markets close in 27 minutes
Straits Times Index
3,300.63 -13.42 (-0.40%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,391.73 -32.47 (-0.39%) Bitcoin USD
70,993.02 +4,065.41 (+6.07%) CMC Crypto 200
1,525.79 +37.25 (+2.50%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00032000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BZH240816C00032000 | 2024-05-16 3:02PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BZH241220C00032000 | 2024-03-05 3:11PM EDT | 2024-12-20 | 4.95 | 5.00 | 5.20 | 0.00 | - | 3 | 4 | 67.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH241115P00032000 | 2024-05-17 2:23PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BZH241220P00032000 | 2024-02-26 10:35AM EDT | 2024-12-20 | 5.80 | 3.30 | 4.80 | 0.00 | - | 4 | 4 | 36.08% |
© 2024 Yahoo. All rights reserved.