Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,003.87 +1,713.70 (+2.62%) CMC Crypto 200
1,365.64 -8.20 (-0.60%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00031000 | 2024-05-15 9:55AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 171.88% |
| BZH240621C00031000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.65 | -0.39 | -39.00% | 1 | 37 | 40.67% |
| BZH240816C00031000 | 2024-05-13 1:14PM EDT | 2024-08-16 | 1.72 | 1.70 | 1.80 | 0.00 | - | 7 | 18 | 46.68% |
| BZH241115C00031000 | 2024-04-18 3:53PM EDT | 2024-11-15 | 2.30 | 2.90 | 3.10 | 0.00 | - | - | 1 | 49.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00031000 | 2024-04-12 1:48PM EDT | 2024-05-17 | 3.40 | 2.40 | 2.85 | 0.00 | - | 1 | 10 | 186.33% |
| BZH240621P00031000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 3.00 | 2.65 | 2.80 | 0.00 | - | - | 3 | 37.11% |
© 2024 Yahoo. All rights reserved.