Singapore markets close in 18 minutes
Straits Times Index
3,300.25 -13.80 (-0.42%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,395.98 -28.22 (-0.33%) Bitcoin USD
70,871.53 +4,013.86 (+6.00%) CMC Crypto 200
1,525.37 +36.83 (+2.47%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00030000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| BZH240816C00030000 | 2024-05-16 2:55PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BZH241220C00030000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00030000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BZH240816P00030000 | 2024-05-14 2:22PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZH241220P00030000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 141 | 50.10% |
© 2024 Yahoo. All rights reserved.