Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,223.38 +1,717.87 (+2.62%) CMC Crypto 200
1,372.23 -1.61 (-0.12%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00029000 | 2024-05-16 11:30AM EDT | 2024-05-17 | 0.73 | 0.05 | 0.20 | 0.00 | - | 1 | 134 | 58.20% |
| BZH240621C00029000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.25 | 0.00 | - | 5 | 376 | 42.77% |
| BZH240816C00029000 | 2024-05-16 3:00PM EDT | 2024-08-16 | 2.75 | 1.80 | 2.50 | 0.00 | - | 2 | 19 | 48.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00029000 | 2024-05-17 10:26AM EDT | 2024-05-17 | 0.35 | 0.50 | 0.80 | +0.19 | +118.75% | 11 | 94 | 71.48% |
| BZH240621P00029000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 1.54 | 1.55 | 1.70 | 0.00 | - | 14 | 153 | 38.23% |
| BZH240816P00029000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 2.50 | 2.55 | 2.70 | -0.70 | -21.88% | 20 | 34 | 41.55% |
© 2024 Yahoo. All rights reserved.