Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,761.99 +1,917.98 (+2.96%) CMC Crypto 200
1,365.99 -7.85 (-0.57%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00028000 | 2024-05-17 9:50AM EDT | 2024-05-17 | 0.85 | 0.50 | 0.70 | -0.10 | -10.53% | 9 | 147 | 52.73% |
| BZH240621C00028000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 1.85 | 1.70 | 1.85 | +0.15 | +8.82% | 7 | 89 | 43.21% |
| BZH240816C00028000 | 2024-05-14 2:58PM EDT | 2024-08-16 | 2.90 | 2.15 | 3.10 | 0.00 | - | 3 | 18 | 49.34% |
| BZH241220C00028000 | 2024-04-25 1:49PM EDT | 2024-12-20 | 4.33 | 4.50 | 4.70 | 0.00 | - | - | 2 | 50.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00028000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 52.73% |
| BZH240621P00028000 | 2024-05-16 2:48PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.10 | 0.00 | - | 88 | 70 | 38.92% |
| BZH240816P00028000 | 2024-05-13 10:25AM EDT | 2024-08-16 | 2.25 | 2.00 | 2.10 | 0.00 | - | 1 | 7 | 42.21% |
| BZH241115P00028000 | 2024-05-15 9:37AM EDT | 2024-11-15 | 2.68 | 2.85 | 2.95 | 0.00 | - | 2 | 3 | 40.70% |
| BZH241220P00028000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 4.57 | 3.10 | 3.20 | 0.00 | - | 1 | 270 | 40.19% |
© 2024 Yahoo. All rights reserved.