Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,298.26 -15.79 (-0.48%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,272.49 -363.73 (-1.85%) FTSE 100
8,400.41 -23.79 (-0.28%) Bitcoin USD
70,986.68 +4,214.73 (+6.31%) CMC Crypto 200
1,527.89 +39.35 (+2.64%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00027000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZH240816C00027000 | 2024-05-20 11:38AM EDT | 2024-08-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00027000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BZH240816P00027000 | 2024-05-16 2:49PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BZH241115P00027000 | 2024-04-29 11:43AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.