Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,297.98 -16.07 (-0.48%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,227.55 -408.67 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,151.45 +4,142.12 (+6.18%) CMC Crypto 200
1,529.18 +40.64 (+2.73%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00026000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BZH240816C00026000 | 2024-05-06 11:23AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00026000 | 2024-05-13 9:51AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BZH240719P00026000 | 2024-05-20 10:17AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BZH240816P00026000 | 2024-04-29 10:16AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.