Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,045.31 -24.37 (-0.06%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,088.12 +4,380.45 (+6.57%) CMC Crypto 200
1,529.65 +175.23 (+12.94%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00025000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BZH240816C00025000 | 2024-05-07 11:11AM EDT | 2024-08-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BZH241220C00025000 | 2024-05-13 10:43AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00025000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BZH240816P00025000 | 2024-05-15 3:02PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BZH241115P00025000 | 2024-05-17 3:20PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BZH241220P00025000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.