Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,296.87 -17.18 (-0.52%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,224.98 -411.24 (-2.09%) FTSE 100
8,388.70 -35.50 (-0.42%) Bitcoin USD
71,081.71 +4,367.08 (+6.55%) CMC Crypto 200
1,529.14 +40.59 (+2.73%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816C00024000 | 2024-05-16 3:40PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00024000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BZH240816P00024000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BZH241115P00024000 | 2024-05-16 9:32AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.