Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,306.67 -7.38 (-0.22%) Nikkei
39,188.72 +119.04 (+0.30%) Hang Seng
19,449.62 -186.60 (-0.95%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,037.88 +4,578.89 (+6.89%) CMC Crypto 200
1,509.37 +154.95 (+11.45%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816C00023000 | 2024-02-16 12:27PM EDT | 2024-08-16 | 8.25 | 8.10 | 8.40 | 0.00 | - | 1 | 9 | 84.18% |
| BZH241220C00023000 | 2024-04-25 1:49PM EDT | 2024-12-20 | 7.08 | 8.30 | 8.50 | 0.00 | - | 2 | 72 | 56.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00023000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 52.93% |
| BZH240816P00023000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.70 | 0.00 | - | 1 | 5 | 55.52% |
| BZH241220P00023000 | 2024-05-16 2:50PM EDT | 2024-12-20 | 1.30 | 1.10 | 1.25 | 0.00 | - | 50 | 75 | 45.26% |
© 2024 Yahoo. All rights reserved.