Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,303.74 -1.25 (-0.04%) Nikkei
38,690.12 -230.14 (-0.59%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,274.56 -773.13 (-1.17%) CMC Crypto 200
1,372.57 -21.48 (-1.54%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00022000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 6.50 | 4.30 | 8.50 | 0.00 | - | 2 | 24 | 50.00% |
| BZH240816C00022000 | 2024-01-16 10:38AM EDT | 2024-08-16 | 10.94 | 9.60 | 9.90 | 0.00 | - | 10 | 30 | 121.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00022000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 435.94% |
| BZH240816P00022000 | 2024-05-13 1:25PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 91 | 142 | 49.90% |
© 2024 Yahoo. All rights reserved.