Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.85 -12.80 (-0.15%) Bitcoin USD
67,132.14 +1,418.51 (+2.16%) CMC Crypto 200
1,364.82 -9.03 (-0.66%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00021000 | 2023-11-02 10:45AM EDT | 2024-05-17 | 8.40 | 6.40 | 9.50 | 0.00 | - | - | 1 | 505.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00021000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 15 | 129 | 434.38% |
| BZH240816P00021000 | 2024-04-22 10:37AM EDT | 2024-08-16 | 0.91 | 0.30 | 0.35 | 0.00 | - | 15 | 18 | 50.00% |
© 2024 Yahoo. All rights reserved.