Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,914.38 +1,888.57 (+2.90%) CMC Crypto 200
1,367.62 -6.23 (-0.45%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00020000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 8.82 | 8.00 | 9.00 | 0.00 | - | 10 | 39 | 309.38% |
| BZH240816C00020000 | 2023-12-27 10:54AM EDT | 2024-08-16 | 15.09 | 12.60 | 15.10 | 0.00 | - | - | 2 | 194.34% |
| BZH241220C00020000 | 2024-04-17 11:34AM EDT | 2024-12-20 | 8.20 | 9.70 | 10.50 | 0.00 | - | 13 | 95 | 64.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00020000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 318.75% |
| BZH240816P00020000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 78 | 51.95% |
| BZH241115P00020000 | 2024-04-23 12:16PM EDT | 2024-11-15 | 1.05 | 0.55 | 0.70 | 0.00 | - | 50 | 50 | 50.05% |
| BZH241220P00020000 | 2024-04-18 3:25PM EDT | 2024-12-20 | 1.45 | 0.70 | 0.80 | 0.00 | - | 52 | 117 | 48.05% |
© 2024 Yahoo. All rights reserved.