Singapore markets open in 48 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,171.87 +4,968.00 (+7.50%) CMC Crypto 200
1,515.42 +161.00 (+11.88%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH241115C00019000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 9.66 | 11.00 | 11.60 | 0.00 | - | - | 8 | 62.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00019000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.23% |
| BZH241115P00019000 | 2024-05-17 9:41AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 30 | 50.39% |
© 2024 Yahoo. All rights reserved.