Singapore markets open in 50 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,256.42 +4,998.91 (+7.54%) CMC Crypto 200
1,515.94 +161.52 (+11.93%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00015000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 13.02 | 14.20 | 15.90 | 0.00 | - | 7 | 7 | 185.94% |
| BZH241220C00015000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 14.48 | 14.30 | 17.10 | 0.00 | - | 10 | 13 | 91.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00015000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 100.00% |
| BZH241220P00015000 | 2024-02-16 12:35PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 5 | 64.45% |
© 2024 Yahoo. All rights reserved.