Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,982.89 +1,553.73 (+2.30%) CMC Crypto 200
1,488.48 +20.55 (+1.40%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00033000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BZH240816C00033000 | 2024-05-22 3:12PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BZH241115C00033000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.