Singapore markets closed
Straits Times Index
3,346.18 +9.59 (+0.29%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,144.40 +1,419.72 (+2.10%) CMC Crypto 200
1,490.97 +23.03 (+1.57%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00030000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BZH240719C00030000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BZH240816C00030000 | 2024-05-31 1:42PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BZH241115C00030000 | 2024-05-30 3:46PM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BZH241220C00030000 | 2024-05-30 3:45PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00030000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BZH240816P00030000 | 2024-05-28 2:37PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BZH241115P00030000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZH241220P00030000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 141 | 48.95% |
© 2024 Yahoo. All rights reserved.