Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,131.17 +1,670.27 (+2.48%) CMC Crypto 200
1,489.24 +21.30 (+1.45%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00029000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BZH240719C00029000 | 2024-05-23 3:30PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BZH240816C00029000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BZH241115C00029000 | 2024-05-29 3:11PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00029000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BZH240719P00029000 | 2024-05-31 1:40PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BZH240816P00029000 | 2024-05-29 1:25PM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BZH241115P00029000 | 2024-05-29 1:46PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.