Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZH240621C00025000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BZH240816C00025000 | 2024-05-22 11:49AM EDT | 2024-08-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BZH241220C00025000 | 2024-05-13 10:43AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZH240621P00025000 | 2024-05-30 11:50AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BZH240719P00025000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BZH240816P00025000 | 2024-05-24 2:32PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BZH241115P00025000 | 2024-05-23 1:02PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BZH241220P00025000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 2.25 | 2.10 | 2.25 | 0.00 | - | 100 | 131 | 48.46% |